24H 最高$0.0894
24H 最低$0.0855
今日开盘$0.0879
24H 成交量$5.06万
流通市值$7,539.94万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.006171 | $0.006455 | $0.006122 | $353.26万 | $4.04亿 | -0.98% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 169 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.45% |
| 680 |
CATICatizen
|
$0.03742 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.29% |
| 233 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0416 | $67.46万 | — | -3.36% |
| 365 |
KAITOKAITO
|
$0.2022 | $0.2095 | $0.2 | $34.59万 | $5,027.37万 | -1.75% |
| 668 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.88 | $5.05万 | — | 3.72% |
| 496 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.48万 | — | 1.37% |
| 480 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01681 | $19.69万 | $1,647.16万 | -3.60% |
| 554 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.81万 | — | -1.58% |
| 231 |
CBRSBCBRSB
|
$99.48 | $103.22 | $95.86 | $68.05万 | — | 2.17% |
| 492 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.74万 | $991.25万 | 0.82% |
| 307 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.62万 | $5,756.07万 | -1.94% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,373.04万 | $2.83亿 | -0.04% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 537 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.46% |
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.41万 | $1,372.55万 | 4.13% |
| 639 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.68万 | — | -0.95% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $12.81万 | $1,271.02万 | -1.24% |
| 576 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $12.17万 | $1,629.48万 | -2.34% |