24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015471
24H 成交量$53.19万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PENGUPudgy Penguins
|
$0.005904 | $0.00625 | $0.005791 | $448.00万 | $3.83亿 | -0.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 174 |
MSFTBMSFTB
|
$522.19 | $526.21 | $506.92 | $99.63万 | — | 0.32% |
| 580 |
CATICatizen
|
$0.03489 | $0.03733 | $0.0348 | $8.91万 | $1,188.25万 | -4.54% |
| 426 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $22.02万 | — | -0.48% |
| 318 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $37.45万 | $4,946.93万 | 0.60% |
| 557 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.93万 | — | -15.69% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $10.15万 | — | 7.42% |
| 475 |
CGPTChainGPT
|
$0.0167 | $0.01739 | $0.01661 | $17.99万 | $1,580.49万 | -1.18% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.47万 | — | -0.37% |
| 152 |
CBRSBCBRSB
|
$105.99 | $120.43 | $101.35 | $132.51万 | — | -7.84% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.87万 | $975.98万 | -3.21% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.29万 | $5,581.86万 | 1.19% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,639.56万 | $2.81亿 | 0.07% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 422 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $22.62万 | $1,155.94万 | -1.56% |
| 193 |
SXTSpace and Time
|
$0.00895 | $0.00985 | $0.00893 | $85.32万 | $1,340.31万 | -3.97% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.12万 | — | -5.84% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01383 | $0.01458 | $0.01365 | $19.53万 | $1,219.57万 | 0.22% |
| 567 |
CVCCivic
|
$0.0186 | $0.01971 | $0.01836 | $10.20万 | $1,541.63万 | -2.47% |