24H 最高$0.00365
24H 最低$0.00341
今日开盘$0.00353
24H 成交量$19.33万
流通市值$1,994.00万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENGUPudgy Penguins
|
$0.006156 | $0.006455 | $0.006122 | $351.13万 | $4.04亿 | -1.39% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 166 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $95.97万 | — | -2.32% |
| 676 |
CATICatizen
|
$0.03766 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | 0.19% |
| 222 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $71.26万 | — | -2.02% |
| 373 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $33.15万 | $5,027.37万 | -1.27% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 492 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.55万 | — | 0.63% |
| 482 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01679 | $19.46万 | $1,647.16万 | -3.66% |
| 553 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.22% |
| 225 |
CBRSBCBRSB
|
$99.79 | $103.22 | $95.86 | $71.10万 | — | 1.80% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.99万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.35万 | $5,756.07万 | -2.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,379.59万 | $2.83亿 | -0.02% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 533 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.00万 | $1,244.61万 | -1.94% |
| 106 |
SXTSpace and Time
|
$0.00976 | $0.01018 | $0.00905 | $186.67万 | $1,372.55万 | 7.14% |
| 638 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.71万 | — | -0.57% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01488 | $0.01406 | $13.05万 | $1,271.02万 | -1.17% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.36万 | $1,629.48万 | -2.29% |