24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01641
24H 成交量$83.42万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005847 | $0.00625 | $0.005791 | $396.29万 | $3.83亿 | -3.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.22万 | — | 1.32% |
| 573 |
CATICatizen
|
$0.03454 | $0.03724 | $0.03442 | $9.20万 | $1,188.25万 | -6.29% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.19% |
| 319 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.64万 | $4,946.93万 | -2.26% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.02万 | — | -16.56% |
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |
| 476 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01644 | $17.34万 | $1,580.49万 | -2.80% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 150 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.95万 | — | -8.10% |
| 389 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.14万 | $975.98万 | -4.40% |
| 200 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $72.95万 | $5,581.86万 | -0.83% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,332.15万 | $2.81亿 | -0.05% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 429 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.12万 | $1,155.94万 | -3.33% |
| 182 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $86.42万 | $1,340.31万 | -7.14% |
| 529 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.32万 | — | -5.08% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $17.99万 | $1,219.57万 | -1.84% |
| 564 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $9.93万 | $1,541.63万 | -4.60% |