24H 最高$7.99
24H 最低$7.77
今日开盘$7.97
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$0.07)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004902 | $0.005993 | $0.004608 | $1,963.85万 | $3.25亿 | -18.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.87 | $523.03 | $517.11 | $5.63万 | — | -0.52% |
| 484 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.15万 | $1,085.15万 | -7.20% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.22万 | — | -9.79% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $91.81万 | $4,514.51万 | -13.55% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.05% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.79万 | — | 1.52% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.64万 | $1,472.85万 | -8.59% |
| 562 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.07万 | — | -2.12% |
| 335 |
CBRSBCBRSB
|
$105.63 | $106.24 | $102.89 | $44.84万 | — | -0.56% |
| 334 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.19万 | $889.05万 | -7.82% |
| 143 |
GALAGala
|
$0.001347 | $0.001476 | $0.001258 | $172.10万 | $5,199.66万 | -8.55% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,156.96万 | $2.81亿 | -0.03% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 268 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.63万 | $1,048.90万 | -10.68% |
| 194 |
SXTSpace and Time
|
$0.00831 | $0.00911 | $0.00808 | $101.21万 | $1,205.77万 | -8.78% |
| 571 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.30万 | — | -4.89% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $27.42万 | $1,131.42万 | -7.04% |
| 414 |
CVCCivic
|
$0.0175 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.96% |