24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $402.07万 | $3.83亿 | -3.79% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 185 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.81万 | — | 1.05% |
| 573 |
CATICatizen
|
$0.03456 | $0.03724 | $0.03442 | $9.29万 | $1,188.25万 | -6.75% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.52万 | — | -2.13% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | -2.79% |
| 574 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.19万 | — | -16.61% |
| 580 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.62万 | — | 6.62% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.23万 | $1,580.49万 | -3.83% |
| 563 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.03万 | — | -0.50% |
| 149 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.40万 | — | -8.98% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $25.68万 | $975.98万 | -5.93% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.81万 | $5,581.86万 | -1.44% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,425.66万 | $2.81亿 | -0.01% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.18万 | $1,155.94万 | -4.56% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.91万 | $1,340.31万 | -7.60% |
| 526 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.67万 | — | -6.04% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $18.28万 | $1,219.57万 | -2.53% |
| 561 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.16万 | $1,541.63万 | -5.68% |