24H 最高$0.0819
24H 最低$0.0761
今日开盘$0.0788
24H 成交量$35.67万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $429.65万 | $3.83亿 | 0.94% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 175 |
MSFTBMSFTB
|
$522.65 | $526.21 | $506.92 | $97.17万 | — | 0.36% |
| 578 |
CATICatizen
|
$0.03508 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -3.89% |
| 426 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.43万 | — | 0.72% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2096 | $0.1967 | $36.85万 | $4,946.93万 | 1.36% |
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |
| 569 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.78万 | — | 6.45% |
| 480 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | 0.06% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.17万 | — | -0.50% |
| 148 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $130.72万 | — | -7.90% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.90万 | $975.98万 | -2.43% |
| 208 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.30万 | $5,581.86万 | 2.75% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,644.48万 | $2.81亿 | 0.01% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 421 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.92万 | $1,155.94万 | -0.26% |
| 194 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $83.76万 | $1,340.31万 | -4.04% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.70万 | — | -4.12% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $18.70万 | $1,219.57万 | 1.24% |
| 567 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $10.09万 | $1,541.63万 | -1.58% |