24H 最高$153.19
24H 最低$148.53
今日开盘$153.16
24H 成交量$38.86万
流通市值—
24H 涨跌额(-$1.71)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004879 | $0.005975 | $0.004608 | $1,965.15万 | $3.25亿 | -18.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.63 | $523.03 | $517.11 | $5.64万 | — | -0.59% |
| 485 |
CATICatizen
|
$0.03267 | $0.03536 | $0.03031 | $20.93万 | $1,085.15万 | -7.21% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -10.02% |
| 207 |
KAITOKAITO
|
$0.1748 | $0.2029 | $0.1672 | $91.82万 | $4,514.51万 | -13.59% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.80万 | — | 2.00% |
| 453 |
CGPTChainGPT
|
$0.0154 | $0.0169 | $0.01462 | $26.64万 | $1,472.85万 | -8.55% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.24% |
| 335 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $44.92万 | — | -0.59% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.17万 | $889.05万 | -8.23% |
| 143 |
GALAGala
|
$0.001341 | $0.00147 | $0.001258 | $172.45万 | $5,199.66万 | -8.59% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,160.86万 | $2.81亿 | -0.04% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.61万 | $1,048.90万 | -11.20% |
| 194 |
SXTSpace and Time
|
$0.00827 | $0.00908 | $0.00808 | $101.20万 | $1,205.77万 | -8.62% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.34万 | — | -5.31% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |
| 415 |
CVCCivic
|
$0.01745 | $0.01877 | $0.01677 | $30.75万 | $1,437.37万 | -6.93% |