24H 最高$50.11
24H 最低$47.70
今日开盘$48.62
24H 成交量$1,538.49万
流通市值$37.15亿
24H 涨跌额($0.36)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.005956 | $0.00625 | $0.005791 | $515.39万 | $3.83亿 | -0.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.69万 | — | -0.07% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -3.23% |
| 425 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $23.05万 | — | -0.24% |
| 311 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $40.01万 | $4,946.93万 | 1.21% |
| 559 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.93万 | — | -15.15% |
| 561 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.62 | $10.89万 | — | 9.36% |
| 476 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.43万 | $1,580.49万 | -0.36% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.51万 | — | -0.50% |
| 151 |
CBRSBCBRSB
|
$105.96 | $120.43 | $101.35 | $134.81万 | — | -7.93% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.43万 | $975.98万 | -2.80% |
| 209 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.14万 | $5,581.86万 | 1.46% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,819.22万 | $2.81亿 | 0.03% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 406 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $25.76万 | $1,155.94万 | -1.04% |
| 192 |
SXTSpace and Time
|
$0.0091 | $0.00985 | $0.00898 | $89.01万 | $1,340.31万 | -3.81% |
| 534 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.28万 | — | -6.20% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01357 | $20.69万 | $1,219.57万 | 0.94% |
| 563 |
CVCCivic
|
$0.01878 | $0.01971 | $0.01836 | $10.86万 | $1,541.63万 | -1.68% |