24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.1592
24H 成交量$11.79万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005928 | $0.00625 | $0.005791 | $440.32万 | $3.83亿 | -0.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 175 |
MSFTBMSFTB
|
$522.24 | $526.21 | $506.92 | $97.12万 | — | 0.23% |
| 579 |
CATICatizen
|
$0.03494 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.64% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.89万 | — | -0.48% |
| 320 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1967 | $36.71万 | $4,946.93万 | 0.55% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.71万 | — | -14.36% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.93万 | — | 6.98% |
| 480 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -1.01% |
| 566 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.29万 | — | -0.25% |
| 151 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $130.96万 | — | -7.78% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.69万 | $975.98万 | -3.61% |
| 209 |
GALAGala
|
$0.001451 | $0.001495 | $0.001412 | $74.36万 | $5,581.86万 | 1.75% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,687.92万 | $2.81亿 | 0.05% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 421 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $22.33万 | $1,155.94万 | -1.04% |
| 195 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.87万 | $1,340.31万 | -4.68% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.09万 | — | -5.46% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $19.12万 | $1,219.57万 | 0.65% |
| 567 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $10.27万 | $1,541.63万 | -2.31% |