Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.72
0.95%
≈ ￥400.752
($0.57)
更新于 2026-11-12 15:20:03
24H 最高$64.05
24H 最低$59.84
今日开盘$60.15
24H 成交量$2,331.32万
流通市值$8,769.81万
24H 涨跌额($0.57)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.006183 | $0.006455 | $0.006122 | $349.97万 | $4.04亿 | -0.21% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 172 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.99万 | — | -2.49% |
| 683 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.78万 | $1,242.92万 | -0.08% |
| 241 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.33万 | — | -2.03% |
| 366 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $34.96万 | $5,027.37万 | -0.83% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 495 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.97万 | $1,647.16万 | -3.38% |
| 549 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.84万 | — | -0.98% |
| 225 |
CBRSBCBRSB
|
$99.47 | $103.22 | $95.86 | $72.23万 | — | 2.47% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.76万 | $991.25万 | 0.82% |
| 310 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.77万 | $5,756.07万 | -1.47% |
| 35 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,373.59万 | $2.83亿 | -0.05% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.96万 | $1,244.61万 | -0.97% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.31万 | $1,372.55万 | 5.62% |
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.38% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.91万 | $1,271.02万 | -0.69% |
| 581 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.93万 | $1,629.48万 | -2.09% |