24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PENGUPudgy Penguins
|
$0.005952 | $0.00625 | $0.005791 | $417.13万 | $3.83亿 | 0.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 170 |
MSFTBMSFTB
|
$523.05 | $526.21 | $506.92 | $96.26万 | — | 0.82% |
| 578 |
CATICatizen
|
$0.03516 | $0.03733 | $0.03476 | $8.87万 | $1,188.25万 | -4.17% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.14万 | — | 0.72% |
| 320 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $36.27万 | $4,946.93万 | 1.36% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.62% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.41万 | — | 4.98% |
| 485 |
CGPTChainGPT
|
$0.01681 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.06% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.07万 | — | 0.00% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.50万 | — | -7.44% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.88万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.001463 | $0.001495 | $0.001416 | $73.37万 | $5,581.86万 | 2.67% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,548.52万 | $2.81亿 | 0.04% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.56万 | $1,155.94万 | -0.26% |
| 189 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00887 | $84.66万 | $1,340.31万 | -3.61% |
| 533 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.43万 | — | -4.08% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01365 | $18.86万 | $1,219.57万 | 1.67% |
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.94万 | $1,541.63万 | -1.73% |