24H 最高$0.001694
24H 最低$0.001447
今日开盘$0.001677
24H 成交量$111.01万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004805 | $0.005902 | $0.004608 | $1,982.45万 | $3.25亿 | -18.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 489 |
CATICatizen
|
$0.03233 | $0.03463 | $0.03031 | $20.23万 | $1,085.15万 | -6.64% |
| 397 |
RONINRONIN
|
$0.0374 | $0.0415 | $0.036 | $33.04万 | — | -9.88% |
| 208 |
KAITOKAITO
|
$0.1706 | $0.1994 | $0.1672 | $91.90万 | $4,514.51万 | -14.31% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.33万 | — | -4.25% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 452 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.30万 | $1,472.85万 | -9.08% |
| 562 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $9.03万 | — | -2.37% |
| 305 |
CBRSBCBRSB
|
$105.51 | $106.24 | $102.89 | $49.31万 | — | -0.56% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.21万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001328 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -7.84% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,138.50万 | $2.81亿 | -0.05% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 269 |
PIXELPixels
|
$0.00338 | $0.00378 | $0.00323 | $60.24万 | $1,048.90万 | -10.58% |
| 200 |
SXTSpace and Time
|
$0.00818 | $0.00891 | $0.00808 | $96.12万 | $1,205.77万 | -7.57% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.70万 | — | -4.28% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01392 | $0.01211 | $25.19万 | $1,131.42万 | -7.76% |
| 416 |
CVCCivic
|
$0.01732 | $0.01874 | $0.01677 | $30.49万 | $1,437.37万 | -6.38% |