24H 最高$25.66
24H 最低$24.97
今日开盘$25.62
24H 成交量$7,043.61
流通市值—
24H 涨跌额(-$0.37)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PENGUPudgy Penguins
|
$0.004965 | $0.005993 | $0.004608 | $1,908.59万 | $3.25亿 | -15.82% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.73万 | — | -0.44% |
| 479 |
CATICatizen
|
$0.03264 | $0.03542 | $0.03031 | $21.64万 | $1,085.15万 | -6.15% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.43% |
| 207 |
KAITOKAITO
|
$0.1773 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.26% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.61万 | — | 0.57% |
| 451 |
CGPTChainGPT
|
$0.01543 | $0.01691 | $0.01462 | $26.55万 | $1,472.85万 | -7.49% |
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.37% |
| 349 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $41.33万 | — | 0.11% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.65万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001351 | $0.001476 | $0.001258 | $173.02万 | $5,199.66万 | -6.51% |
| 24 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,173.14万 | $2.81亿 | -0.04% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.53万 | $1,048.90万 | -7.94% |
| 191 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $105.44万 | $1,205.77万 | -6.40% |
| 570 |
FWDIBFWDIB
|
$4.48 | $4.71 | $4.34 | $7.24万 | — | -4.27% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $28.33万 | $1,131.42万 | -5.08% |
| 419 |
CVCCivic
|
$0.0176 | $0.01884 | $0.01677 | $30.22万 | $1,437.37万 | -5.17% |