24H 最高$1.04
24H 最低$0.982
今日开盘$1.005
24H 成交量$11.15万
流通市值$6,575.86万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $416.32万 | $3.83亿 | -0.22% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 170 |
MSFTBMSFTB
|
$522.89 | $526.21 | $506.92 | $96.27万 | — | 0.79% |
| 578 |
CATICatizen
|
$0.03508 | $0.03733 | $0.03476 | $8.88万 | $1,188.25万 | -4.28% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.80万 | — | -0.24% |
| 323 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.01万 | $4,946.93万 | 0.75% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.41万 | — | 5.40% |
| 484 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.64% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 145 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.39万 | — | -7.58% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.60% |
| 208 |
GALAGala
|
$0.001461 | $0.001495 | $0.001416 | $73.18万 | $5,581.86万 | 2.31% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9963 | $1,554.36万 | $2.81亿 | 0.00% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 418 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.78万 | $1,155.94万 | -0.78% |
| 189 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.76万 | $1,340.31万 | -3.82% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.43万 | — | -4.69% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01365 | $18.79万 | $1,219.57万 | 1.16% |
| 565 |
CVCCivic
|
$0.01869 | $0.01971 | $0.01836 | $9.92万 | $1,541.63万 | -2.30% |