24H 最高$5.29
24H 最低$4.99
今日开盘$5.06
24H 成交量$10.84万
流通市值—
24H 涨跌额(-$0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.006179 | $0.006455 | $0.006122 | $353.27万 | $4.04亿 | -0.53% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 169 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.96万 | — | -2.58% |
| 680 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | -0.45% |
| 232 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $67.81万 | — | -2.47% |
| 365 |
KAITOKAITO
|
$0.2021 | $0.2095 | $0.2 | $34.56万 | $5,027.37万 | -1.70% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.93 | $5.01万 | — | 3.37% |
| 497 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.48万 | — | 0.32% |
| 479 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01681 | $19.72万 | $1,647.16万 | -3.38% |
| 556 |
USARBUSARB
|
$8.16 | $8.83 | $8.08 | $13.79万 | — | -0.97% |
| 233 |
CBRSBCBRSB
|
$99.62 | $103.22 | $95.86 | $67.34万 | — | 2.12% |
| 495 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.61万 | $991.25万 | 0.82% |
| 306 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $44.55万 | $5,756.07万 | -1.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,373.48万 | $2.83亿 | -0.05% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 536 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -1.45% |
| 107 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00905 | $182.42万 | $1,372.55万 | 4.78% |
| 640 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.71万 | — | -0.76% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.81万 | $1,271.02万 | -1.31% |
| 577 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $12.14万 | $1,629.48万 | -2.77% |