24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.00592 | $0.00625 | $0.005791 | $393.87万 | $3.83亿 | -1.97% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.47万 | — | 0.92% |
| 574 |
CATICatizen
|
$0.03509 | $0.03733 | $0.03476 | $8.94万 | $1,188.25万 | -5.34% |
| 435 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.09万 | — | -0.71% |
| 325 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $34.69万 | $4,946.93万 | -0.69% |
| 553 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.63万 | — | -13.84% |
| 572 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $9.04万 | — | 6.07% |
| 484 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $16.59万 | $1,580.49万 | -2.28% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 147 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $123.55万 | — | -8.21% |
| 386 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -4.37% |
| 212 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $69.32万 | $5,581.86万 | 0.62% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,444.74万 | $2.81亿 | -0.02% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 426 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $20.87万 | $1,155.94万 | -2.81% |
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00985 | $0.00887 | $84.30万 | $1,340.31万 | -6.55% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.16万 | — | -5.63% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01365 | $18.41万 | $1,219.57万 | -0.43% |
| 558 |
CVCCivic
|
$0.0186 | $0.01971 | $0.01836 | $10.30万 | $1,541.63万 | -3.98% |