24H 最高$0.00613
24H 最低$0.00575
今日开盘$0.00578
24H 成交量$35.63万
流通市值$242.59万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.00593 | $0.00625 | $0.005791 | $437.48万 | $3.83亿 | 0.47% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 175 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.25% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 427 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $21.70万 | — | 0.24% |
| 322 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1967 | $36.63万 | $4,946.93万 | 1.36% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.67万 | — | -14.64% |
| 569 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.81万 | — | 6.77% |
| 480 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -0.36% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.26万 | — | -0.25% |
| 150 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $130.99万 | — | -7.32% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.80万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001455 | $0.001495 | $0.001412 | $75.46万 | $5,581.86万 | 2.61% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,686.16万 | $2.81亿 | 0.05% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 420 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $22.28万 | $1,155.94万 | -0.79% |
| 194 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.67万 | $1,340.31万 | -4.88% |
| 528 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $13.09万 | — | -4.68% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.93万 | $1,219.57万 | 1.24% |
| 567 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.13万 | $1,541.63万 | -1.53% |