24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1188
24H 成交量$141.60万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $421.08万 | $3.83亿 | 0.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 171 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.74万 | — | 0.63% |
| 580 |
CATICatizen
|
$0.03505 | $0.03733 | $0.03476 | $8.84万 | $1,188.25万 | -4.00% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.19万 | — | 0.00% |
| 324 |
KAITOKAITO
|
$0.2019 | $0.2096 | $0.1967 | $36.21万 | $4,946.93万 | 1.66% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.66万 | — | -14.12% |
| 568 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $9.71万 | — | 6.36% |
| 481 |
CGPTChainGPT
|
$0.01679 | $0.01739 | $0.01661 | $17.20万 | $1,580.49万 | -1.35% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 143 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.18万 | — | -7.90% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.00万 | $975.98万 | -3.60% |
| 208 |
GALAGala
|
$0.001455 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | 1.96% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,564.82万 | $2.81亿 | 0.03% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 424 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.59万 | $1,155.94万 | -0.52% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.28万 | $1,340.31万 | -3.73% |
| 531 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.50万 | — | -4.69% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.09% |
| 566 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.06万 | $1,541.63万 | -2.25% |