24H 最高$0.00534
24H 最低$0.00498
今日开盘$0.00508
24H 成交量$205.07万
流通市值$1,587.61万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005971 | $0.00625 | $0.005791 | $400.35万 | $3.83亿 | -0.55% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |
| 573 |
CATICatizen
|
$0.0353 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -4.18% |
| 434 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.15万 | — | 0.00% |
| 319 |
KAITOKAITO
|
$0.2028 | $0.2096 | $0.1967 | $35.44万 | $4,946.93万 | 0.65% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 571 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.20万 | — | 5.44% |
| 486 |
CGPTChainGPT
|
$0.0169 | $0.01739 | $0.01661 | $16.51万 | $1,580.49万 | -1.11% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | -0.13% |
| 148 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $123.66万 | — | -8.04% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.61万 | $975.98万 | -3.19% |
| 215 |
GALAGala
|
$0.001468 | $0.001495 | $0.001416 | $68.91万 | $5,581.86万 | 1.94% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9962 | $1,469.99万 | $2.81亿 | -0.04% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 426 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.96万 | $1,155.94万 | -1.29% |
| 183 |
SXTSpace and Time
|
$0.00905 | $0.00985 | $0.00887 | $85.23万 | $1,340.31万 | -5.34% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01408 | $0.01458 | $0.01365 | $18.41万 | $1,219.57万 | 0.79% |
| 561 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.75% |