24H 最高$0.0179
24H 最低$0.01555
今日开盘$0.01771
24H 成交量$13.90万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PENGUPudgy Penguins
|
$0.004967 | $0.005993 | $0.004608 | $1,905.99万 | $3.25亿 | -16.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 479 |
CATICatizen
|
$0.03277 | $0.03542 | $0.03031 | $21.58万 | $1,085.15万 | -6.10% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0421 | $0.036 | $33.54万 | — | -8.39% |
| 206 |
KAITOKAITO
|
$0.1768 | $0.2031 | $0.1672 | $92.30万 | $4,514.51万 | -11.64% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 448 |
CGPTChainGPT
|
$0.01552 | $0.01691 | $0.01462 | $26.90万 | $1,472.85万 | -7.29% |
| 575 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.32万 | — | -1.62% |
| 346 |
CBRSBCBRSB
|
$105.75 | $106.25 | $102.89 | $41.52万 | — | -0.29% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.13万 | $889.05万 | -6.25% |
| 143 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $171.03万 | $5,199.66万 | -6.69% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,170.69万 | $2.81亿 | -0.02% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.18万 | $1,048.90万 | -8.42% |
| 191 |
SXTSpace and Time
|
$0.00837 | $0.00912 | $0.00808 | $105.17万 | $1,205.77万 | -6.27% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.28万 | — | -4.69% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.27万 | $1,131.42万 | -5.34% |
| 421 |
CVCCivic
|
$0.01763 | $0.01884 | $0.01677 | $30.07万 | $1,437.37万 | -5.42% |